Ellington Residential Mortgage (REIT) Logo

Historical Price Lookup

Print Page Print  |  E-mail Page E-mail Page  |  RSS Feeds RSS  |  

Share

X
  |  E-mail Alerts E-mail Alerts  |  IR Contacts Contacts  |  Financial Tear Sheet Tear Sheet
Symbol
EARN (Common Stock)
Lookup Date
Results
Date Requested08/20/19
Closing Price$10.74
Volume20,606
Split Adjustment Factor1.0000:1
Open$10.69
Day's High$10.80
Day's Low$10.66
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Copyright © by Ellington Residential Mortgage REIT